Welcome to MutualFunds.com. Please help us personalize your experience.

Select the one that best describes you

Your personalized experience is almost ready.

Join other Individual Investors receiving FREE personalized market updates and research. Join other Institutional Investors receiving FREE personalized market updates and research. Join other Financial Advisors receiving FREE personalized market updates and research.

Thank you!

Check your email and confirm your subscription to complete your personalized experience.

Thank you for your submission, we hope you enjoy your experience

stock market chart screen

Mutual Fund Education

How to Read a Mutual Fund Table

Mark P. Cussen Sep 04, 2014

Mutual funds represent a pool of securities that are either initially chosen or traded by professional portfolio managers. They offer diversification, professional management, and relative liquidity in most cases. There are now thousands of funds offered by banks, mutual fund companies, insurance companies, and professional money managers. They have their own share prices and performance histories, all of which is published by the funds each day. Much of this information is gathered from each fund company on a daily basis and summed up in tables that are disseminated by financial news sources. Knowing what these tables contain and how to read them will enable you to get the skinny on how your fund is doing quickly and easily.

Where to Find Them


Be sure to also read the Complete Guide to Mutual Fund Expenses


What They Contain and How to Read Them


mutual fund table

52 Week High and Low – These numbers show the highest and lowest prices that the fund closed at on any trading day during the past year. This time period is updated on a daily basis to trail that day’s closing price.

Fund Name – This is typically abbreviated, because most fund names are rather long. For example, “IntMunBdInst” stands for International Municipal Bond Fund, Institutional Shares. There is usually a key or ledger that explains what many of the abbreviations mean, such as N for no-load, Inst for institutional and so on.

Week’s High and Low – The high and low closing prices for the past 5 trading days.

Close NAV – The closing Net Asset Value price of the fund the previous day. Open-ended mutual funds have forward pricing, because their prices cannot be determined until the close of the trading day, when the closing prices of all of the securities that the fund holds can be mathematically aggregated to determine the fund share price.

Wk’s Change – How much the fund price rose or fell over the past 5 trading days in dollars and cents.

-% Return – This shows how much the fund price rose or fell in terms of percentage for one week, Year-to-Date and over the past three years. +0.5 means that it rose by one half of one percent.

Ex Date – This is the calendar day on which the fund will begin trading at a lower price due to the adjustment from its dividend that will be paid.


Tips and Tricks


Of course, you can also find mutual fund data directly on the website of any fund company, although it is not always published exactly in standard table form. You will also find a great deal more information about the fund on the site than is published in any table, such as the fund company’s history, its portfolio managers and much more detailed information on each of its funds.

A large percentage of fund companies provide downloadable fact sheets that contain a complete range of a fund’s performance history going back to its inception, Morningstar commentary on the fund’s performance and a set of technical indicators that mathematically quantify the fund’s performance. Standard deviation measures the fund’s volatility while alpha measures the portfolio manager’s performance against the fund’s underlying benchmark. Beta compares the level of volatility of the fund versus the market at large. With that being said, this type of information is seldom found in mutual fund tables.


The Bottom Line


Download Our Free Report

Why 30 trillion is invested in mutual funds book